云储币
SC · 美元计价
$0.000632
-5.67%
≈ ￥0.0041712
(-$0.00)
更新于 2026-11-13 09:40:01
24H 最高$0.000673
24H 最低$0.000627
今日开盘$0.00067
24H 成交量$11.82万
流通市值$3,535.29万
24H 涨跌额(-$0.00)
历史最高$0.092868
最高日期2018-01-05
历史最低$0.00001262
最低日期2015-12-27
SC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 590 |
EDUEDU Coin
|
$0.0449 | $0.0452 | $0.043 | $13.72万 | $1,813.87万 | 1.35% |
| 273 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 91 |
RENDERRender
|
$1.52 | $1.56 | $1.45 | $288.56万 | $7.76亿 | -1.36% |
| 473 |
CKBNervos Network
|
$0.000954 | $0.000967 | $0.0009 | $22.94万 | $4,586.62万 | 2.80% |
| 294 |
KATKatana Network
|
$0.00328 | $0.00331 | $0.00315 | $48.87万 | $751.40万 | 1.24% |
| 286 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $754.38万 | -18.97% |
| 656 |
WOOWOO
|
$0.0104 | $0.01062 | $0.01024 | $7.38万 | $1,947.14万 | -0.19% |
| 398 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $98.39万 | -14.82% |
| 287 |
CGPTChainGPT
|
$0.01743 | $0.01787 | $0.01637 | $50.63万 | $1,598.21万 | 2.17% |
| 522 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $351.71万 | 2.82% |
| 373 |
DELLBDELLB
|
$380.4 | $383.19 | $335.67 | $34.54万 | — | 4.36% |
| 204 |
GALAGala
|
$0.001472 | $0.001486 | $0.001424 | $80.01万 | $5,484.98万 | -0.20% |
| 528 |
TNSRTensor
|
$0.0254 | $0.0255 | $0.024 | $17.83万 | $958.76万 | 3.67% |
| 647 |
CATICatizen
|
$0.03761 | $0.03819 | $0.03677 | $8.02万 | $1,215.29万 | 1.16% |
| 439 |
CVXConvex Finance
|
$1.668 | $1.70 | $1.63 | $26.56万 | $1.64亿 | -1.88% |
| 67 |
SKHYBSK Hynix (bStocks Tokenized St
|
$140.27 | $142.91 | $133.61 | $448.64万 | $4,034.79万 | 0.52% |
| 312 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,188.44万 | 11.97% |
| 558 |
GNOGnosis
|
$106.26 | $115.94 | $104.48 | $15.66万 | $2.82亿 | -2.40% |
| 374 |
DJTBDJTB
|
$5.04 | $5.46 | $4.95 | $34.52万 | — | -2.14% |
| 159 |
AXTIBAXTIB
|
$45.51 | $46.85 | $40.04 | $105.02万 | — | -0.85% |